Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.09 (-0.16%) | 0 |
7 May 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.13 (+0.24%) | 0 |
3 May 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.2 (+0.37%) | 0 |
2 May 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.26 (+0.48%) | 0 |
1 May 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.09 (+0.17%) | 0 |
30 Apr 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.29 (-0.53%) | 0 |
29 Apr 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.16 (+0.30%) | 0 |
26 Apr 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.18 (+0.33%) | 0 |
25 Apr 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.16 (-0.30%) | 0 |
24 Apr 2024 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.07 (-0.13%) | 0 |
23 Apr 2024 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.19 (+0.35%) | 0 |
22 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | +0.12 (+0.22%) | 0 |
19 Apr 2024 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.12 (+0.22%) | 0 |
16 Apr 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.19 (-0.35%) | 0 |
15 Apr 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.28 (-0.52%) | 0 |
12 Apr 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.08 (-0.15%) | 0 |
11 Apr 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.02 (+0.04%) | 0 |
10 Apr 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.5 (-0.91%) | 0 |
9 Apr 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.14 (+0.26%) | 0 |
8 Apr 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.01 (-0.02%) | 0 |
5 Apr 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.16 (-0.29%) | 0 |
4 Apr 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.23 (-0.42%) | 0 |
28 Mar 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.01 (-0.02%) | 0 |
27 Mar 2024 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.14 (+0.25%) | 0 |