Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.18 (+0.31%) | 0 |
12 Dec 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.02 (-0.03%) | 0 |
11 Dec 2019 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.14 (+0.24%) | 0 |
10 Dec 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.01 (-0.02%) | 0 |
6 Dec 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.06 (+0.10%) | 0 |
5 Dec 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.02 (-0.03%) | 0 |
4 Dec 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.01 (+0.02%) | 0 |
3 Dec 2019 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.16 (+0.27%) | 0 |
2 Dec 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.14 (-0.24%) | 0 |
29 Nov 2019 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.12 (-0.20%) | 0 |
28 Nov 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.01 (-0.02%) | 0 |
26 Nov 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.07 (+0.12%) | 0 |
25 Nov 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.12 (+0.21%) | 0 |
22 Nov 2019 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.03 (+0.05%) | 0 |
21 Nov 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.06 (-0.10%) | 0 |
20 Nov 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.03 (+0.05%) | 0 |
19 Nov 2019 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.05 (+0.09%) | 0 |
18 Nov 2019 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.08 (+0.14%) | 0 |
14 Nov 2019 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.09 (+0.15%) | 0 |
13 Nov 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.01 (+0.02%) | 0 |
12 Nov 2019 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.04 (+0.07%) | 0 |
11 Nov 2019 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.04 (-0.07%) | 0 |
8 Nov 2019 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.11 (-0.19%) | 0 |
7 Nov 2019 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.1 (-0.17%) | 0 |
6 Nov 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.05 (+0.09%) | 0 |
5 Nov 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.11 (-0.19%) | 0 |
4 Nov 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.01 (+0.02%) | 0 |