Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.14 (+0.24%) | 0 |
31 Oct 2019 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.08 (+0.14%) | 0 |
30 Oct 2019 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.13 (+0.22%) | 0 |
29 Oct 2019 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.02 (+0.03%) | 0 |
24 Oct 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.03 (+0.05%) | 0 |
23 Oct 2019 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.05 (+0.09%) | 0 |
22 Oct 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.04 (+0.07%) | 0 |
21 Oct 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.01 (-0.02%) | 0 |
18 Oct 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.01 (+0.02%) | 0 |
17 Oct 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.05 (+0.09%) | 0 |
16 Oct 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.03 (+0.05%) | 0 |
15 Oct 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.01 (+0.02%) | 0 |
14 Oct 2019 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.01 (+0.02%) | 0 |
11 Oct 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.09 (+0.16%) | 0 |
10 Oct 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.07 (-0.12%) | 0 |
9 Oct 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.04 (+0.07%) | 0 |
8 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.08 (-0.14%) | 0 |
7 Oct 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.12 (-0.21%) | 0 |
4 Oct 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.06 (+0.10%) | 0 |
3 Oct 2019 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.18 (+0.31%) | 0 |
2 Oct 2019 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.14 (-0.24%) | 0 |
1 Oct 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.05 (-0.09%) | 0 |
30 Sep 2019 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.05 (+0.09%) | 0 |
27 Sep 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.03 (-0.05%) | 0 |
26 Sep 2019 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.03 (+0.05%) | 0 |
25 Sep 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.17 (-0.29%) | 0 |
24 Sep 2019 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.01 (+0.02%) | 0 |
23 Sep 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.02 (+0.03%) | 0 |