Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.11 (-0.19%) | 0 |
8 Aug 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.21 (+0.36%) | 0 |
7 Aug 2019 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.01 (+0.02%) | 0 |
6 Aug 2019 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.13 (+0.23%) | 0 |
5 Aug 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.12 (-0.21%) | 0 |
2 Aug 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.14 (-0.24%) | 0 |
1 Aug 2019 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.08 (+0.14%) | 0 |
31 Jul 2019 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.05 (-0.09%) | 0 |
30 Jul 2019 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.01 (-0.02%) | 0 |
29 Jul 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.01 (-0.02%) | 0 |
26 Jul 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.05 (+0.09%) | 0 |
25 Jul 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.12 (-0.21%) | 0 |
24 Jul 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.08 (+0.14%) | 0 |
23 Jul 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.02 (+0.03%) | 0 |
22 Jul 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.02 (+0.03%) | 0 |
19 Jul 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.04 (-0.07%) | 0 |
18 Jul 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.04 (+0.07%) | 0 |
17 Jul 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.07 (+0.12%) | 0 |
16 Jul 2019 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.09 (-0.16%) | 0 |
15 Jul 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.05 (+0.09%) | 0 |
12 Jul 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.08 (+0.14%) | 0 |
11 Jul 2019 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.1 (-0.17%) | 0 |
10 Jul 2019 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.11 (+0.19%) | 0 |
9 Jul 2019 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.03 (-0.05%) | 0 |
8 Jul 2019 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.08 (-0.14%) | 0 |
5 Jul 2019 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.24 (-0.41%) | 0 |
4 Jul 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.13 (+0.22%) | 0 |
2 Jul 2019 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.05 (+0.09%) | 0 |
1 Jul 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.06 (+0.10%) | 0 |