Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.08 (-0.14%) | 0 |
16 May 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.03 (+0.05%) | 0 |
15 May 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.13 (+0.23%) | 0 |
14 May 2019 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.11 (+0.20%) | 0 |
13 May 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.14 (-0.25%) | 0 |
10 May 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.05 (+0.09%) | 0 |
9 May 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.05 (-0.09%) | 0 |
8 May 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.05 (-0.09%) | 0 |
7 May 2019 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.13 (-0.23%) | 0 |
6 May 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.02 (-0.04%) | 0 |
3 May 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.07 (+0.12%) | 0 |
2 May 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.11 (-0.19%) | 0 |
1 May 2019 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.07 (-0.12%) | 0 |
30 Apr 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.04 (+0.07%) | 0 |
29 Apr 2019 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.01 (-0.02%) | 0 |
26 Apr 2019 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.09 (+0.16%) | 0 |
25 Apr 2019 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.03 (-0.05%) | 0 |
24 Apr 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.05 (+0.09%) | 0 |
23 Apr 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.09 (+0.16%) | 0 |
22 Apr 2019 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.04 (-0.07%) | 0 |
19 Apr 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.07 (+0.12%) | 0 |
17 Apr 2019 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.02 (-0.04%) | 0 |
16 Apr 2019 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.05 (-0.09%) | 0 |
15 Apr 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.02 (+0.04%) | 0 |
12 Apr 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.02 (-0.04%) | 0 |
11 Apr 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.1 (-0.18%) | 0 |
10 Apr 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.12 (+0.21%) | 0 |
9 Apr 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.01 (-0.02%) | 0 |
8 Apr 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |