Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.01 (+0.02%) | 0 |
4 Apr 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.03 (+0.05%) | 0 |
3 Apr 2019 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.03 (+0.05%) | 0 |
1 Apr 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.05 (+0.09%) | 0 |
28 Mar 2019 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.02 (+0.04%) | 0 |
27 Mar 2019 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.02 (+0.04%) | 0 |
26 Mar 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.06 (+0.11%) | 0 |
25 Mar 2019 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.03 (+0.05%) | 0 |
22 Mar 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.05 (-0.09%) | 0 |
21 Mar 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.06 (+0.11%) | 0 |
20 Mar 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.15 (+0.27%) | 0 |
19 Mar 2019 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.02 (-0.04%) | 0 |
18 Mar 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.06 (+0.11%) | 0 |
15 Mar 2019 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.16 (+0.29%) | 0 |
14 Mar 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.05 (-0.09%) | 0 |
13 Mar 2019 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.09 (+0.16%) | 0 |
12 Mar 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.12 (+0.21%) | 0 |
11 Mar 2019 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.11 (+0.20%) | 0 |
8 Mar 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.06 (-0.11%) | 0 |
7 Mar 2019 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.04 (-0.07%) | 0 |
6 Mar 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.01 (-0.02%) | 0 |
5 Mar 2019 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.02 (+0.04%) | 0 |
4 Mar 2019 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.05 (+0.09%) | 0 |
1 Mar 2019 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.02 (-0.04%) | 0 |
28 Feb 2019 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.08 (-0.14%) | 0 |
27 Feb 2019 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.09 (-0.16%) | 0 |
26 Feb 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.05 (+0.09%) | 0 |
25 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.01 (+0.02%) | 0 |