Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.08 (+0.15%) | 0 |
10 Jan 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.04 (-0.07%) | 0 |
9 Jan 2019 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.17 (+0.31%) | 0 |
8 Jan 2019 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.07 (+0.13%) | 0 |
7 Jan 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.05 (+0.09%) | 0 |
4 Jan 2019 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.21 (+0.39%) | 0 |
3 Jan 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.02 (+0.04%) | 0 |
2 Jan 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.05 (+0.09%) | 0 |
1 Jan 2019 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.1 (+0.18%) | 0 |
28 Dec 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.71 (-1.29%) | 0 |
27 Dec 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.03 (+0.05%) | 0 |
26 Dec 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.21 (+0.38%) | 0 |
24 Dec 2018 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.06 (-0.11%) | 0 |
21 Dec 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.19 (-0.35%) | 0 |
20 Dec 2018 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.16 (-0.29%) | 0 |
19 Dec 2018 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.03 (-0.05%) | 0 |
18 Dec 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.07 (+0.13%) | 0 |
17 Dec 2018 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.1 (-0.18%) | 0 |
14 Dec 2018 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.13 (-0.24%) | 0 |
13 Dec 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.02 (+0.04%) | 0 |
12 Dec 2018 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.08 (+0.15%) | 0 |
11 Dec 2018 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.04 (-0.07%) | 0 |
10 Dec 2018 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.07 (-0.13%) | 0 |
7 Dec 2018 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.08 (-0.14%) | 0 |
6 Dec 2018 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.1 (-0.18%) | 0 |
4 Dec 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.16 (-0.29%) | 0 |
3 Dec 2018 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.19 (+0.34%) | 0 |
30 Nov 2018 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.06 (+0.11%) | 0 |
29 Nov 2018 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.06 (+0.11%) | 0 |