Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.04 (+0.07%) | 0 |
25 Mar 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.07 (-0.13%) | 0 |
22 Mar 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.07 (+0.13%) | 0 |
21 Mar 2024 | USD | 55 | 55 | 55 | 55 | 55 | +0.06 (+0.11%) | 0 |
20 Mar 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.2 (+0.37%) | 0 |
19 Mar 2024 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.11 (+0.20%) | 0 |
18 Mar 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.08 (-0.15%) | 0 |
14 Mar 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.28 (-0.51%) | 0 |
13 Mar 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05 (-0.09%) | 0 |
12 Mar 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.03 (+0.05%) | 0 |
11 Mar 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.09 (-0.16%) | 0 |
8 Mar 2024 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.02 (-0.04%) | 0 |
7 Mar 2024 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.18 (+0.33%) | 0 |
6 Mar 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.16 (+0.29%) | 0 |
5 Mar 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.1 (+0.18%) | 0 |
4 Mar 2024 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.04 (-0.07%) | 0 |
1 Mar 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.18 (+0.33%) | 0 |
29 Feb 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.1 (+0.18%) | 0 |
28 Feb 2024 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.04 (+0.07%) | 0 |
27 Feb 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.07 (-0.13%) | 0 |
23 Feb 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.14 (+0.26%) | 0 |
22 Feb 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.19 (+0.35%) | 0 |
21 Feb 2024 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.1 (-0.18%) | 0 |
20 Feb 2024 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.02 (+0.04%) | 0 |
16 Feb 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.09 (-0.17%) | 0 |
15 Feb 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.2 (+0.37%) | 0 |
14 Feb 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.24 (+0.45%) | 0 |
13 Feb 2024 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.45 (-0.83%) | 0 |