Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.21 (+0.38%) | 0 |
27 Nov 2018 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.04 (-0.07%) | 0 |
26 Nov 2018 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.09 (+0.16%) | 0 |
23 Nov 2018 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.06 (-0.11%) | 0 |
22 Nov 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 0 |
20 Nov 2018 | USD | 55 | 55 | 55 | 55 | 55 | -0.24 (-0.43%) | 0 |
19 Nov 2018 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.11 (-0.20%) | 0 |
16 Nov 2018 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.12 (+0.22%) | 0 |
15 Nov 2018 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.03 (+0.05%) | 0 |
14 Nov 2018 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.03 (+0.05%) | 0 |
13 Nov 2018 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.12 (-0.22%) | 0 |
9 Nov 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.04 (-0.07%) | 0 |
8 Nov 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.13 (-0.23%) | 0 |
7 Nov 2018 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.19 (+0.34%) | 0 |
6 Nov 2018 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.01 (+0.02%) | 0 |
5 Nov 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.06 (+0.11%) | 0 |
2 Nov 2018 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.18 (-0.33%) | 0 |
1 Nov 2018 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.17 (+0.31%) | 0 |
31 Oct 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.05 (+0.09%) | 0 |
30 Oct 2018 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.02 (+0.04%) | 0 |
29 Oct 2018 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.1 (-0.18%) | 0 |
26 Oct 2018 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.01 (+0.02%) | 0 |
25 Oct 2018 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.07 (+0.13%) | 0 |
24 Oct 2018 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.18 (-0.33%) | 0 |
23 Oct 2018 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.06 (-0.11%) | 0 |
22 Oct 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.05 (-0.09%) | 0 |
19 Oct 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.01 (-0.02%) | 0 |
18 Oct 2018 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.19 (-0.34%) | 0 |