Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.1 (-0.18%) | 0 |
16 Oct 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.2 (+0.36%) | 0 |
15 Oct 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.04 (-0.07%) | 0 |
12 Oct 2018 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.11 (+0.20%) | 0 |
11 Oct 2018 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.06 (-0.11%) | 0 |
10 Oct 2018 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.31 (-0.56%) | 0 |
9 Oct 2018 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.05 (+0.09%) | 0 |
8 Oct 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.04 (-0.07%) | 0 |
5 Oct 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.22 (-0.39%) | 0 |
4 Oct 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.22 (-0.39%) | 0 |
3 Oct 2018 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.17 (-0.30%) | 0 |
2 Oct 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.01 (+0.02%) | 0 |
1 Oct 2018 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.03 (-0.05%) | 0 |
28 Sep 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.02 (-0.04%) | 0 |
27 Sep 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.08 (+0.14%) | 0 |
25 Sep 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.07 (-0.12%) | 0 |
21 Sep 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.05 (+0.09%) | 0 |
20 Sep 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.13 (+0.23%) | 0 |
19 Sep 2018 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.01 (+0.02%) | 0 |
18 Sep 2018 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.03 (-0.05%) | 0 |
17 Sep 2018 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.04 (-0.07%) | 0 |
14 Sep 2018 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.98 (-1.71%) | 0 |
13 Sep 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.05 (+0.09%) | 0 |
12 Sep 2018 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.06 (+0.10%) | 0 |
11 Sep 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.05 (-0.09%) | 0 |
10 Sep 2018 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.02 (+0.03%) | 0 |
7 Sep 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.21 (-0.37%) | 0 |
6 Sep 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.01 (+0.02%) | 0 |