Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.12 (-0.21%) | 0 |
4 Sep 2018 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.14 (-0.24%) | 0 |
3 Sep 2018 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.01 (-0.02%) | 0 |
30 Aug 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.05 (-0.09%) | 0 |
29 Aug 2018 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.04 (+0.07%) | 0 |
28 Aug 2018 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.08 (-0.14%) | 0 |
27 Aug 2018 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.09 (+0.16%) | 0 |
24 Aug 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.09 (+0.16%) | 0 |
23 Aug 2018 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.05 (-0.09%) | 0 |
22 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.08 (+0.14%) | 0 |
21 Aug 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.02 (+0.03%) | 0 |
20 Aug 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.13 (+0.23%) | 0 |
17 Aug 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.07 (+0.12%) | 0 |
16 Aug 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.09 (+0.16%) | 0 |
15 Aug 2018 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.13 (-0.23%) | 0 |
14 Aug 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.01 (+0.02%) | 0 |
13 Aug 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.1 (-0.17%) | 0 |
10 Aug 2018 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.04 (-0.07%) | 0 |
9 Aug 2018 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.05 (+0.09%) | 0 |
8 Aug 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.03 (+0.05%) | 0 |
3 Aug 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.03 (+0.05%) | 0 |
2 Aug 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.02 (+0.03%) | 0 |
1 Aug 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.09 (-0.16%) | 0 |
31 Jul 2018 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.05 (+0.09%) | 0 |
30 Jul 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.07 (-0.12%) | 0 |
27 Jul 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.01 (+0.02%) | 0 |
26 Jul 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.08 (-0.14%) | 0 |