Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.12 (+0.21%) | 0 |
24 Jul 2018 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.08 (+0.14%) | 0 |
23 Jul 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.11 (-0.19%) | 0 |
20 Jul 2018 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.01 (-0.02%) | 0 |
19 Jul 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.06 (-0.10%) | 0 |
13 Jul 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.08 (+0.14%) | 0 |
12 Jul 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.1 (+0.17%) | 0 |
11 Jul 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.13 (-0.23%) | 0 |
10 Jul 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.02 (-0.03%) | 0 |
9 Jul 2018 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.09 (+0.16%) | 0 |
6 Jul 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.06 (+0.10%) | 0 |
5 Jul 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.08 (+0.14%) | 0 |
4 Jul 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.06 (+0.10%) | 0 |
2 Jul 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.08 (-0.14%) | 0 |
29 Jun 2018 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.08 (+0.14%) | 0 |
28 Jun 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.03 (-0.05%) | 0 |
26 Jun 2018 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.02 (+0.03%) | 0 |
25 Jun 2018 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.18 (-0.31%) | 0 |
22 Jun 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.1 (+0.17%) | 0 |
21 Jun 2018 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.08 (-0.14%) | 0 |
20 Jun 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.07 (-0.12%) | 0 |
18 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.03 (-0.05%) | 0 |
15 Jun 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.07 (-0.12%) | 0 |
14 Jun 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.06 (+0.10%) | 0 |