Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.05 (-0.09%) | 0 |
12 Jun 2018 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.02 (+0.03%) | 0 |
11 Jun 2018 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.01 (+0.02%) | 0 |
8 Jun 2018 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.02 (-0.03%) | 0 |
7 Jun 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.05 (+0.09%) | 0 |
6 Jun 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.03 (+0.05%) | 0 |
5 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.06 (+0.10%) | 0 |
4 Jun 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.08 (-0.14%) | 0 |
30 May 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.05 (+0.09%) | 0 |
29 May 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.01 (-0.02%) | 0 |
28 May 2018 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.04 (+0.07%) | 0 |
24 May 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.01 (+0.02%) | 0 |
23 May 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.05 (+0.09%) | 0 |
22 May 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.01 (-0.02%) | 0 |
21 May 2018 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.07 (+0.12%) | 0 |
18 May 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.03 (+0.05%) | 0 |
17 May 2018 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.01 (-0.02%) | 0 |
16 May 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.01 (+0.02%) | 0 |
15 May 2018 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.21 (-0.37%) | 0 |
14 May 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.02 (-0.03%) | 0 |
11 May 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.06 (+0.10%) | 0 |
10 May 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.16 (+0.28%) | 0 |
9 May 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.04 (+0.07%) | 0 |
8 May 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.01 (-0.02%) | 0 |
7 May 2018 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.03 (+0.05%) | 0 |
4 May 2018 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.04 (+0.07%) | 0 |
3 May 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.01 (-0.02%) | 0 |