Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.05 (-0.09%) | 0 |
1 May 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.05 (-0.09%) | 0 |
30 Apr 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.02 (-0.03%) | 0 |
27 Apr 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.06 (+0.10%) | 0 |
26 Apr 2018 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.17 (+0.30%) | 0 |
25 Apr 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.06 (-0.10%) | 0 |
24 Apr 2018 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.15 (-0.26%) | 0 |
23 Apr 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.04 (-0.07%) | 0 |
20 Apr 2018 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.16 (-0.28%) | 0 |
19 Apr 2018 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.14 (-0.24%) | 0 |
18 Apr 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.13 (+0.23%) | 0 |
16 Apr 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.03 (+0.05%) | 0 |
13 Apr 2018 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.01 (-0.02%) | 0 |
12 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.01 (+0.02%) | 0 |
11 Apr 2018 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.01 (-0.02%) | 0 |
10 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.18 (+0.31%) | 0 |
9 Apr 2018 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.07 (+0.12%) | 0 |
6 Apr 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.15 (-0.26%) | 0 |
5 Apr 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.04 (+0.07%) | 0 |
4 Apr 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.08 (+0.14%) | 0 |
3 Apr 2018 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.09 (+0.16%) | 0 |
2 Apr 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.24 (-0.42%) | 0 |
30 Mar 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.21 (+0.37%) | 0 |
28 Mar 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.01 (-0.02%) | 0 |
27 Mar 2018 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.1 (-0.17%) | 0 |
26 Mar 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.23 (+0.40%) | 0 |
23 Mar 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.19 (-0.33%) | 0 |
22 Mar 2018 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23 (-0.40%) | 0 |