Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.16 (-0.28%) | 0 |
6 Feb 2018 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.1 (+0.17%) | 0 |
5 Feb 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.4 (-0.69%) | 0 |
2 Feb 2018 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.4 (-0.69%) | 0 |
1 Feb 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.11 (-0.19%) | 0 |
31 Jan 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.04 (+0.07%) | 0 |
30 Jan 2018 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.2 (-0.34%) | 0 |
29 Jan 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.15 (-0.26%) | 0 |
26 Jan 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.1 (+0.17%) | 0 |
25 Jan 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.02 (+0.03%) | 0 |
24 Jan 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.01 (+0.02%) | 0 |
23 Jan 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.13 (+0.22%) | 0 |
22 Jan 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.13 (+0.22%) | 0 |
19 Jan 2018 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.04 (+0.07%) | 0 |
18 Jan 2018 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.09 (-0.15%) | 0 |
17 Jan 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.08 (+0.14%) | 0 |
16 Jan 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.01 (-0.02%) | 0 |
15 Jan 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.1 (+0.17%) | 0 |
11 Jan 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.12 (+0.21%) | 0 |
10 Jan 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.01 (-0.02%) | 0 |
9 Jan 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.05 (-0.09%) | 0 |
8 Jan 2018 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.08 (+0.14%) | 0 |
4 Jan 2018 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.08 (+0.14%) | 0 |
3 Jan 2018 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.11 (+0.19%) | 0 |
2 Jan 2018 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.07 (+0.12%) | 0 |
1 Jan 2018 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.03 (+0.05%) | 0 |
28 Dec 2017 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.78 (-1.33%) | 0 |