Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.13 (+0.22%) | 0 |
26 Dec 2017 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.03 (+0.05%) | 0 |
25 Dec 2017 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.05 (+0.09%) | 0 |
21 Dec 2017 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.08 (+0.14%) | 0 |
20 Dec 2017 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.08 (-0.14%) | 0 |
19 Dec 2017 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.1 (-0.17%) | 0 |
18 Dec 2017 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.06 (+0.10%) | 0 |
15 Dec 2017 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.08 (+0.14%) | 0 |
14 Dec 2017 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.05 (-0.09%) | 0 |
13 Dec 2017 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.1 (+0.17%) | 0 |
12 Dec 2017 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.03 (-0.05%) | 0 |
11 Dec 2017 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.05 (+0.09%) | 0 |
8 Dec 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.08 (+0.14%) | 0 |
7 Dec 2017 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.01 (-0.02%) | 0 |
6 Dec 2017 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.04 (-0.07%) | 0 |
5 Dec 2017 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.02 (-0.03%) | 0 |
4 Dec 2017 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.03 (-0.05%) | 0 |
1 Dec 2017 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.06 (+0.10%) | 0 |
30 Nov 2017 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.03 (-0.05%) | 0 |
29 Nov 2017 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.13 (-0.22%) | 0 |
28 Nov 2017 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.12 (+0.21%) | 0 |
27 Nov 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.04 (-0.07%) | 0 |
24 Nov 2017 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.01 (+0.02%) | 0 |
23 Nov 2017 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.08 (+0.14%) | 0 |
21 Nov 2017 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.13 (+0.22%) | 0 |
20 Nov 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.01 (-0.02%) | 0 |
17 Nov 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.07 (+0.12%) | 0 |
16 Nov 2017 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.08 (+0.14%) | 0 |