Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.01 (-0.02%) | 0 |
14 Nov 2017 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.02 (-0.03%) | 0 |
13 Nov 2017 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.02 (-0.03%) | 0 |
10 Nov 2017 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.11 (-0.19%) | 0 |
9 Nov 2017 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.08 (-0.14%) | 0 |
8 Nov 2017 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.01 (-0.02%) | 0 |
7 Nov 2017 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.04 (-0.07%) | 0 |
6 Nov 2017 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.09 (+0.15%) | 0 |
3 Nov 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.02 (+0.03%) | 0 |
1 Nov 2017 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.06 (+0.10%) | 0 |
31 Oct 2017 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.02 (+0.03%) | 0 |
30 Oct 2017 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.09 (+0.16%) | 0 |
27 Oct 2017 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.14 (+0.24%) | 0 |
26 Oct 2017 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.02 (-0.03%) | 0 |
25 Oct 2017 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.09 (-0.16%) | 0 |
24 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.03 (-0.05%) | 0 |
23 Oct 2017 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.02 (-0.03%) | 0 |
20 Oct 2017 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.04 (-0.07%) | 0 |
19 Oct 2017 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.01 (-0.02%) | 0 |
18 Oct 2017 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.01 (-0.02%) | 0 |
17 Oct 2017 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.04 (-0.07%) | 0 |
16 Oct 2017 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.01 (-0.02%) | 0 |
13 Oct 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.09 (+0.16%) | 0 |
12 Oct 2017 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.02 (+0.03%) | 0 |
11 Oct 2017 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.05 (+0.09%) | 0 |
10 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.08 (+0.14%) | 0 |
9 Oct 2017 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.01 (+0.02%) | 0 |
6 Oct 2017 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.13 (-0.22%) | 0 |
5 Oct 2017 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.02 (+0.03%) | 0 |