Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.45 (-0.83%) | 0 |
12 Feb 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.04 (+0.07%) | 0 |
9 Feb 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.02 (+0.04%) | 0 |
8 Feb 2024 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.07 (-0.13%) | 0 |
7 Feb 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.03 (-0.06%) | 0 |
6 Feb 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.25 (+0.46%) | 0 |
5 Feb 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.29 (-0.53%) | 0 |
2 Feb 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.39 (-0.71%) | 0 |
1 Feb 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.28 (+0.51%) | 0 |
31 Jan 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.09 (+0.17%) | 0 |
30 Jan 2024 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.19 (+0.35%) | 0 |
26 Jan 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.01 (-0.02%) | 0 |
25 Jan 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.18 (+0.33%) | 0 |
24 Jan 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.02 (-0.04%) | 0 |
23 Jan 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.06 (-0.11%) | 0 |
22 Jan 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.08 (+0.15%) | 0 |
19 Jan 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.1 (+0.19%) | 0 |
18 Jan 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.03 (+0.06%) | 0 |
17 Jan 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.2 (-0.37%) | 0 |
16 Jan 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.36 (-0.66%) | 0 |
12 Jan 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.13 (+0.24%) | 0 |
11 Jan 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.16 (+0.30%) | 0 |
10 Jan 2024 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.09 (-0.17%) | 0 |
8 Jan 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.21 (+0.39%) | 0 |
5 Jan 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.08 (-0.15%) | 0 |
4 Jan 2024 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.17 (-0.31%) | 0 |
3 Jan 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.05 (-0.09%) | 0 |
2 Jan 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.24 (-0.44%) | 0 |