Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.01 (+0.02%) | 0 |
3 Oct 2017 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.12 (+0.21%) | 0 |
2 Oct 2017 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.01 (+0.02%) | 0 |
29 Sep 2017 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.07 (+0.12%) | 0 |
28 Sep 2017 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.04 (+0.07%) | 0 |
27 Sep 2017 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.05 (-0.09%) | 0 |
26 Sep 2017 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.03 (-0.05%) | 0 |
25 Sep 2017 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.02 (-0.03%) | 0 |
22 Sep 2017 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.04 (+0.07%) | 0 |
21 Sep 2017 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.06 (-0.10%) | 0 |
20 Sep 2017 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03 (-0.05%) | 0 |
19 Sep 2017 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.02 (+0.03%) | 0 |
18 Sep 2017 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.02 (+0.03%) | 0 |
15 Sep 2017 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -3.55 (-5.78%) | 0 |
14 Sep 2017 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.03 (+0.05%) | 0 |
13 Sep 2017 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.05 (-0.08%) | 0 |
12 Sep 2017 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.01 (+0.02%) | 0 |
11 Sep 2017 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.08 (+0.13%) | 0 |
8 Sep 2017 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.05 (-0.08%) | 0 |
7 Sep 2017 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.13 (+0.21%) | 0 |
6 Sep 2017 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.06 (-0.10%) | 0 |
5 Sep 2017 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.01 (+0.02%) | 0 |
4 Sep 2017 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.01 (+0.02%) | 0 |
31 Aug 2017 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.18 (+0.29%) | 0 |
30 Aug 2017 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.03 (+0.05%) | 0 |
29 Aug 2017 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.01 (-0.02%) | 0 |
28 Aug 2017 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.02 (+0.03%) | 0 |
25 Aug 2017 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.07 (+0.11%) | 0 |
24 Aug 2017 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02 (-0.03%) | 0 |