Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.07 (+0.11%) | 0 |
22 Aug 2017 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.08 (+0.13%) | 0 |
21 Aug 2017 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.04 (+0.07%) | 0 |
18 Aug 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.01 (+0.02%) | 0 |
17 Aug 2017 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.14 (-0.23%) | 0 |
16 Aug 2017 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.12 (+0.20%) | 0 |
15 Aug 2017 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.06 (-0.10%) | 0 |
14 Aug 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.09 (+0.15%) | 0 |
11 Aug 2017 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.01 (+0.02%) | 0 |
10 Aug 2017 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.21 (-0.34%) | 0 |
9 Aug 2017 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.04 (-0.07%) | 0 |
8 Aug 2017 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.05 (-0.08%) | 0 |
7 Aug 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.08 (+0.13%) | 0 |
4 Aug 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.09 (-0.15%) | 0 |
3 Aug 2017 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.04 (+0.07%) | 0 |
2 Aug 2017 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.03 (-0.05%) | 0 |
1 Aug 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.09 (+0.15%) | 0 |
31 Jul 2017 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.01 (-0.02%) | 0 |
28 Jul 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.06 (+0.10%) | 0 |
27 Jul 2017 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.06 (-0.10%) | 0 |
26 Jul 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.12 (+0.20%) | 0 |
25 Jul 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.05 (-0.08%) | 0 |
24 Jul 2017 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.02 (-0.03%) | 0 |
21 Jul 2017 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.04 (+0.07%) | 0 |
19 Jul 2017 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.1 (+0.16%) | 0 |
18 Jul 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.08 (+0.13%) | 0 |
17 Jul 2017 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.04 (+0.07%) | 0 |
14 Jul 2017 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.14 (+0.23%) | 0 |
13 Jul 2017 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.02 (+0.03%) | 0 |