Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.19 (+0.31%) | 0 |
11 Jul 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.07 (+0.12%) | 0 |
10 Jul 2017 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.07 (+0.12%) | 0 |
7 Jul 2017 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.04 (-0.07%) | 0 |
6 Jul 2017 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.15 (-0.25%) | 0 |
5 Jul 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.01 (+0.02%) | 0 |
30 Jun 2017 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.01 (-0.02%) | 0 |
29 Jun 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.17 (-0.28%) | 0 |
28 Jun 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.12 (+0.20%) | 0 |
27 Jun 2017 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.17 (-0.28%) | 0 |
26 Jun 2017 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.06 (+0.10%) | 0 |
23 Jun 2017 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.08 (+0.13%) | 0 |
22 Jun 2017 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.04 (+0.07%) | 0 |
21 Jun 2017 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.03 (-0.05%) | 0 |
20 Jun 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.08 (-0.13%) | 0 |
19 Jun 2017 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.07 (+0.12%) | 0 |
16 Jun 2017 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.07 (+0.12%) | 0 |
15 Jun 2017 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.15 (-0.25%) | 0 |
14 Jun 2017 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.06 (+0.10%) | 0 |
13 Jun 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.09 (+0.15%) | 0 |
12 Jun 2017 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.07 (-0.12%) | 0 |
9 Jun 2017 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.06 (-0.10%) | 0 |
8 Jun 2017 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.01 (-0.02%) | 0 |
7 Jun 2017 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.02 (-0.03%) | 0 |
6 Jun 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.02 (+0.03%) | 0 |
5 Jun 2017 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.06 (-0.10%) | 0 |
2 Jun 2017 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.11 (+0.18%) | 0 |
1 Jun 2017 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.09 (+0.15%) | 0 |