Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.01 (-0.02%) | 0 |
30 May 2017 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.02 (+0.03%) | 0 |
25 May 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.02 (+0.03%) | 0 |
24 May 2017 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.07 (+0.12%) | 0 |
23 May 2017 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.02 (-0.03%) | 0 |
22 May 2017 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.07 (+0.12%) | 0 |
19 May 2017 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.13 (+0.22%) | 0 |
18 May 2017 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.03 (+0.05%) | 0 |
17 May 2017 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.18 (-0.30%) | 0 |
16 May 2017 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.03 (+0.05%) | 0 |
15 May 2017 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.08 (+0.13%) | 0 |
12 May 2017 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.07 (+0.12%) | 0 |
11 May 2017 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.03 (-0.05%) | 0 |
10 May 2017 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.06 (+0.10%) | 0 |
9 May 2017 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.01 (-0.02%) | 0 |
8 May 2017 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.04 (-0.07%) | 0 |
5 May 2017 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 0 |
4 May 2017 | USD | 60 | 60 | 60 | 60 | 60 | -0.06 (-0.10%) | 0 |
3 May 2017 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.09 (-0.15%) | 0 |
2 May 2017 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.03 (+0.05%) | 0 |
1 May 2017 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.02 (+0.03%) | 0 |
28 Apr 2017 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.02 (-0.03%) | 0 |
27 Apr 2017 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.05 (-0.08%) | 0 |
26 Apr 2017 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.04 (+0.07%) | 0 |
25 Apr 2017 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.05 (+0.08%) | 0 |
24 Apr 2017 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.15 (+0.25%) | 0 |
21 Apr 2017 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.05 (-0.08%) | 0 |
20 Apr 2017 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.08 (+0.13%) | 0 |