Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.06 (-0.10%) | 0 |
18 Apr 2017 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.03 (+0.05%) | 0 |
17 Apr 2017 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.12 (+0.20%) | 0 |
14 Apr 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05 (-0.08%) | 0 |
12 Apr 2017 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.03 (-0.05%) | 0 |
11 Apr 2017 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.06 (+0.10%) | 0 |
10 Apr 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.05 (+0.08%) | 0 |
7 Apr 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.06 (-0.10%) | 0 |
6 Apr 2017 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.06 (+0.10%) | 0 |
5 Apr 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.03 (-0.05%) | 0 |
4 Apr 2017 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.01 (-0.02%) | 0 |
3 Apr 2017 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.03 (+0.05%) | 0 |
31 Mar 2017 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.03 (+0.05%) | 0 |
30 Mar 2017 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.06 (-0.10%) | 0 |
29 Mar 2017 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.1 (+0.17%) | 0 |
28 Mar 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.08 (+0.13%) | 0 |
27 Mar 2017 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.02 (+0.03%) | 0 |
24 Mar 2017 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.02 (+0.03%) | 0 |
23 Mar 2017 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.01 (+0.02%) | 0 |
22 Mar 2017 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.03 (+0.05%) | 0 |
21 Mar 2017 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.17 (-0.28%) | 0 |
20 Mar 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.04 (+0.07%) | 0 |
16 Mar 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.02 (-0.03%) | 0 |
15 Mar 2017 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.28 (+0.47%) | 0 |
14 Mar 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.06 (-0.10%) | 0 |
13 Mar 2017 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.01 (-0.02%) | 0 |
10 Mar 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.07 (+0.12%) | 0 |
9 Mar 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.09 (-0.15%) | 0 |