Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.11 (-0.18%) | 0 |
7 Mar 2017 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.09 (-0.15%) | 0 |
6 Mar 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.08 (-0.13%) | 0 |
3 Mar 2017 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.05 (+0.08%) | 0 |
2 Mar 2017 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.17 (-0.28%) | 0 |
1 Mar 2017 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.12 (+0.20%) | 0 |
28 Feb 2017 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.07 (-0.12%) | 0 |
27 Feb 2017 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.04 (-0.07%) | 0 |
24 Feb 2017 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.06 (+0.10%) | 0 |
23 Feb 2017 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.02 (+0.03%) | 0 |
22 Feb 2017 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.02 (-0.03%) | 0 |
21 Feb 2017 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.11 (+0.18%) | 0 |
20 Feb 2017 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.04 (+0.07%) | 0 |
16 Feb 2017 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.02 (+0.03%) | 0 |
15 Feb 2017 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.07 (+0.12%) | 0 |
14 Feb 2017 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.05 (+0.08%) | 0 |
10 Feb 2017 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.08 (+0.13%) | 0 |
9 Feb 2017 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.04 (+0.07%) | 0 |
8 Feb 2017 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.1 (+0.17%) | 0 |
7 Feb 2017 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.01 (-0.02%) | 0 |
6 Feb 2017 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.03 (+0.05%) | 0 |
3 Feb 2017 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.13 (+0.22%) | 0 |
2 Feb 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.02 (+0.03%) | 0 |
1 Feb 2017 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.01 (+0.02%) | 0 |
31 Jan 2017 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.05 (+0.08%) | 0 |
30 Jan 2017 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.17 (-0.29%) | 0 |
27 Jan 2017 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.01 (-0.02%) | 0 |
26 Jan 2017 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.01 (-0.02%) | 0 |