Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.09 (+0.15%) | 0 |
24 Jan 2017 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.07 (+0.12%) | 0 |
23 Jan 2017 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.06 (+0.10%) | 0 |
20 Jan 2017 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.05 (+0.08%) | 0 |
19 Jan 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.09 (-0.15%) | 0 |
18 Jan 2017 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.09 (-0.15%) | 0 |
17 Jan 2017 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.01 (+0.02%) | 0 |
16 Jan 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.01 (+0.02%) | 0 |
12 Jan 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.01 (-0.02%) | 0 |
11 Jan 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.08 (+0.14%) | 0 |
10 Jan 2017 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.02 (+0.03%) | 0 |
9 Jan 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.01 (-0.02%) | 0 |
6 Jan 2017 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.03 (-0.05%) | 0 |
5 Jan 2017 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.1 (+0.17%) | 0 |
4 Jan 2017 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.18 (+0.31%) | 0 |
3 Jan 2017 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.14 (+0.24%) | 0 |
2 Jan 2017 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.2 (-0.34%) | 0 |
28 Dec 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.06 (-0.10%) | 0 |
27 Dec 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.03 (+0.05%) | 0 |
26 Dec 2016 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |
22 Dec 2016 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.04 (-0.07%) | 0 |
21 Dec 2016 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.01 (+0.02%) | 0 |
20 Dec 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.04 (+0.07%) | 0 |
19 Dec 2016 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.09 (+0.15%) | 0 |
16 Dec 2016 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.08 (-0.14%) | 0 |
15 Dec 2016 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |