Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.27 (-0.46%) | 0 |
13 Dec 2016 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.08 (+0.14%) | 0 |
12 Dec 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.03 (-0.05%) | 0 |
9 Dec 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.01 (-0.02%) | 0 |
8 Dec 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.02 (+0.03%) | 0 |
7 Dec 2016 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.24 (+0.41%) | 0 |
6 Dec 2016 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.08 (+0.14%) | 0 |
5 Dec 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.15 (+0.26%) | 0 |
2 Dec 2016 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.06 (+0.10%) | 0 |
1 Dec 2016 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.11 (-0.19%) | 0 |
30 Nov 2016 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.01 (-0.02%) | 0 |
29 Nov 2016 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.04 (-0.07%) | 0 |
28 Nov 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.05 (-0.09%) | 0 |
25 Nov 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.03 (+0.05%) | 0 |
24 Nov 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.05 (+0.09%) | 0 |
21 Nov 2016 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.16 (+0.27%) | 0 |
18 Nov 2016 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.08 (-0.14%) | 0 |
17 Nov 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.02 (+0.03%) | 0 |
16 Nov 2016 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.15 (+0.26%) | 0 |
14 Nov 2016 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.09 (-0.15%) | 0 |
11 Nov 2016 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.02 (-0.03%) | 0 |
10 Nov 2016 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.05 (-0.09%) | 0 |
9 Nov 2016 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.02 (+0.03%) | 0 |
8 Nov 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.02 (-0.03%) | 0 |
7 Nov 2016 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.28 (+0.48%) | 0 |
4 Nov 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.02 (+0.03%) | 0 |
3 Nov 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.11 (-0.19%) | 0 |