Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.13 (-0.22%) | 0 |
1 Nov 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.11 (-0.19%) | 0 |
31 Oct 2016 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.15 (-0.26%) | 0 |
27 Oct 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.1 (-0.17%) | 0 |
26 Oct 2016 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.1 (-0.17%) | 0 |
25 Oct 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.06 (-0.10%) | 0 |
24 Oct 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 0 |
21 Oct 2016 | USD | 59 | 59 | 59 | 59 | 59 | +0.01 (+0.02%) | 0 |
20 Oct 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.03 (-0.05%) | 0 |
19 Oct 2016 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.09 (+0.15%) | 0 |
18 Oct 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.14 (+0.24%) | 0 |
17 Oct 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.01 (+0.02%) | 0 |
14 Oct 2016 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.05 (-0.08%) | 0 |
13 Oct 2016 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.03 (-0.05%) | 0 |
12 Oct 2016 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.01 (+0.02%) | 0 |
11 Oct 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.2 (-0.34%) | 0 |
10 Oct 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 0 |
7 Oct 2016 | USD | 59 | 59 | 59 | 59 | 59 | -0.05 (-0.08%) | 0 |
6 Oct 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03 (-0.05%) | 0 |
5 Oct 2016 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.06 (+0.10%) | 0 |
4 Oct 2016 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.12 (-0.20%) | 0 |
3 Oct 2016 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.06 (-0.10%) | 0 |
30 Sep 2016 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.11 (+0.19%) | 0 |
29 Sep 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.19 (-0.32%) | 0 |
28 Sep 2016 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.13 (+0.22%) | 0 |
27 Sep 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.08 (+0.14%) | 0 |
26 Sep 2016 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.11 (-0.19%) | 0 |
23 Sep 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.1 (-0.17%) | 0 |
22 Sep 2016 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.22 (+0.37%) | 0 |