Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.24 (+0.41%) | 0 |
20 Sep 2016 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.01 (+0.02%) | 0 |
19 Sep 2016 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.02 (+0.03%) | 0 |
16 Sep 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.06 (-0.10%) | 0 |
15 Sep 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.17 (+0.29%) | 0 |
14 Sep 2016 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.03 (+0.05%) | 0 |
13 Sep 2016 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.34 (-0.58%) | 0 |
12 Sep 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.2 (+0.34%) | 0 |
9 Sep 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.5 (-0.84%) | 0 |
8 Sep 2016 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.08 (-0.13%) | 0 |
7 Sep 2016 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.04 (+0.07%) | 0 |
6 Sep 2016 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.14 (+0.24%) | 0 |
5 Sep 2016 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.09 (+0.15%) | 0 |
1 Sep 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.02 (+0.03%) | 0 |
31 Aug 2016 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.07 (-0.12%) | 0 |
30 Aug 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.07 (-0.12%) | 0 |
29 Aug 2016 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.13 (+0.22%) | 0 |
26 Aug 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.06 (-0.10%) | 0 |
25 Aug 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.05 (-0.08%) | 0 |
24 Aug 2016 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.11 (-0.19%) | 0 |
23 Aug 2016 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.08 (+0.14%) | 0 |
22 Aug 2016 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.03 (+0.05%) | 0 |
19 Aug 2016 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.07 (-0.12%) | 0 |
18 Aug 2016 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.11 (+0.19%) | 0 |
17 Aug 2016 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.04 (+0.07%) | 0 |
16 Aug 2016 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.1 (-0.17%) | 0 |
15 Aug 2016 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.07 (+0.12%) | 0 |
12 Aug 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.05 (+0.08%) | 0 |
11 Aug 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.04 (+0.07%) | 0 |