Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.02 (-0.03%) | 0 |
9 Aug 2016 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.08 (+0.14%) | 0 |
8 Aug 2016 | USD | 59 | 59 | 59 | 59 | 59 | +0.02 (+0.03%) | 0 |
5 Aug 2016 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.09 (+0.15%) | 0 |
4 Aug 2016 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.07 (+0.12%) | 0 |
3 Aug 2016 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.1 (+0.17%) | 0 |
2 Aug 2016 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.16 (-0.27%) | 0 |
1 Aug 2016 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.11 (-0.19%) | 0 |
29 Jul 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.13 (+0.22%) | 0 |
28 Jul 2016 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.06 (-0.10%) | 0 |
27 Jul 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.04 (+0.07%) | 0 |
26 Jul 2016 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.04 (+0.07%) | 0 |
25 Jul 2016 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.08 (-0.14%) | 0 |
22 Jul 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.07 (+0.12%) | 0 |
21 Jul 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.04 (-0.07%) | 0 |
20 Jul 2016 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.09 (+0.15%) | 0 |
19 Jul 2016 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.01 (-0.02%) | 0 |
18 Jul 2016 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.06 (+0.10%) | 0 |
15 Jul 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.06 (-0.10%) | 0 |
14 Jul 2016 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.06 (+0.10%) | 0 |
13 Jul 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.01 (+0.02%) | 0 |
12 Jul 2016 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.14 (+0.24%) | 0 |
11 Jul 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.07 (+0.12%) | 0 |
8 Jul 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.31 (+0.53%) | 0 |
7 Jul 2016 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.08 (+0.14%) | 0 |
5 Jul 2016 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.14 (-0.24%) | 0 |
4 Jul 2016 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.12 (+0.21%) | 0 |
30 Jun 2016 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.26 (+0.45%) | 0 |