Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.23 (+0.40%) | 0 |
28 Jun 2016 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.35 (+0.61%) | 0 |
27 Jun 2016 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.29 (-0.50%) | 0 |
24 Jun 2016 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.65 (-1.12%) | 0 |
23 Jun 2016 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.23 (+0.40%) | 0 |
22 Jun 2016 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.12 (+0.21%) | 0 |
17 Jun 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.03 (-0.05%) | 0 |
15 Jun 2016 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.06 (+0.10%) | 0 |
14 Jun 2016 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.13 (-0.22%) | 0 |
13 Jun 2016 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.14 (-0.24%) | 0 |
10 Jun 2016 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.21 (-0.36%) | 0 |
9 Jun 2016 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.05 (-0.09%) | 0 |
8 Jun 2016 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.1 (+0.17%) | 0 |
7 Jun 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.06 (+0.10%) | 0 |
6 Jun 2016 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.11 (+0.19%) | 0 |
3 Jun 2016 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.08 (+0.14%) | 0 |
2 Jun 2016 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.1 (+0.17%) | 0 |
1 Jun 2016 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.03 (+0.05%) | 0 |
31 May 2016 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.02 (+0.03%) | 0 |
30 May 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.02 (+0.03%) | 0 |
26 May 2016 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.04 (+0.07%) | 0 |
25 May 2016 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.14 (+0.24%) | 0 |
24 May 2016 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.22 (+0.38%) | 0 |
23 May 2016 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.04 (-0.07%) | 0 |
20 May 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.16 (+0.28%) | 0 |
19 May 2016 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.1 (-0.17%) | 0 |