Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.08 (-0.14%) | 0 |
17 May 2016 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.11 (-0.19%) | 0 |
16 May 2016 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.14 (+0.24%) | 0 |
13 May 2016 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.09 (-0.16%) | 0 |
12 May 2016 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.04 (-0.07%) | 0 |
11 May 2016 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.11 (-0.19%) | 0 |
10 May 2016 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.23 (+0.40%) | 0 |
9 May 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.01 (+0.02%) | 0 |
6 May 2016 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.01 (+0.02%) | 0 |
5 May 2016 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.02 (+0.03%) | 0 |
4 May 2016 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.1 (-0.17%) | 0 |
3 May 2016 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.17 (-0.29%) | 0 |
2 May 2016 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.07 (+0.12%) | 0 |
29 Apr 2016 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.06 (-0.10%) | 0 |
28 Apr 2016 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17 (-0.29%) | 0 |
27 Apr 2016 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.12 (+0.21%) | 0 |
26 Apr 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.07 (+0.12%) | 0 |
25 Apr 2016 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.07 (-0.12%) | 0 |
22 Apr 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.01 (+0.02%) | 0 |
21 Apr 2016 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.07 (-0.12%) | 0 |
20 Apr 2016 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.01 (-0.02%) | 0 |
19 Apr 2016 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.14 (+0.24%) | 0 |
18 Apr 2016 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.11 (+0.19%) | 0 |
15 Apr 2016 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.02 (+0.03%) | 0 |
14 Apr 2016 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.26 (+0.45%) | 0 |
12 Apr 2016 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.15 (+0.26%) | 0 |
11 Apr 2016 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.02 (-0.03%) | 0 |
8 Apr 2016 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.07 (+0.12%) | 0 |
7 Apr 2016 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.13 (-0.23%) | 0 |