Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.17 (+0.30%) | 0 |
5 Apr 2016 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.13 (-0.23%) | 0 |
4 Apr 2016 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.07 (-0.12%) | 0 |
1 Apr 2016 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.05 (+0.09%) | 0 |
31 Mar 2016 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.04 (+0.07%) | 0 |
30 Mar 2016 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.04 (+0.07%) | 0 |
29 Mar 2016 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.28 (+0.49%) | 0 |
28 Mar 2016 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.04 (+0.07%) | 0 |
25 Mar 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.07 (-0.12%) | 0 |
23 Mar 2016 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.14 (-0.25%) | 0 |
22 Mar 2016 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.02 (-0.04%) | 0 |
21 Mar 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.01 (-0.02%) | 0 |
18 Mar 2016 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.13 (+0.23%) | 0 |
17 Mar 2016 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.23 (+0.41%) | 0 |
16 Mar 2016 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.19 (+0.34%) | 0 |
15 Mar 2016 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.1 (-0.18%) | 0 |
14 Mar 2016 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.01 (+0.02%) | 0 |
11 Mar 2016 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.33 (+0.59%) | 0 |
10 Mar 2016 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.04 (-0.07%) | 0 |
9 Mar 2016 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.08 (+0.14%) | 0 |
8 Mar 2016 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.21 (-0.37%) | 0 |
7 Mar 2016 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.04 (+0.07%) | 0 |
4 Mar 2016 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.1 (+0.18%) | 0 |
3 Mar 2016 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.12 (+0.21%) | 0 |
2 Mar 2016 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.13 (+0.23%) | 0 |
1 Mar 2016 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.36 (+0.65%) | 0 |
29 Feb 2016 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.07 (-0.13%) | 0 |
26 Feb 2016 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.05 (-0.09%) | 0 |
25 Feb 2016 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.23 (+0.41%) | 0 |