Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.08 (+0.14%) | 0 |
23 Feb 2016 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.21 (-0.38%) | 0 |
22 Feb 2016 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.27 (+0.49%) | 0 |
19 Feb 2016 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.01 (-0.02%) | 0 |
18 Feb 2016 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.32 (+0.58%) | 0 |
16 Feb 2016 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.29 (+0.53%) | 0 |
15 Feb 2016 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.27 (+0.49%) | 0 |
11 Feb 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.23 (-0.42%) | 0 |
10 Feb 2016 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.04 (+0.07%) | 0 |
9 Feb 2016 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.1 (-0.18%) | 0 |
8 Feb 2016 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.32 (-0.58%) | 0 |
5 Feb 2016 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.38 (-0.68%) | 0 |
4 Feb 2016 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.07 (+0.13%) | 0 |
3 Feb 2016 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.07 (+0.13%) | 0 |
2 Feb 2016 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.28 (-0.50%) | 0 |
1 Feb 2016 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.05 (-0.09%) | 0 |
29 Jan 2016 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.46 (+0.83%) | 0 |
28 Jan 2016 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.06 (+0.11%) | 0 |
27 Jan 2016 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.16 (-0.29%) | 0 |
26 Jan 2016 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.27 (+0.49%) | 0 |
25 Jan 2016 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.25 (-0.45%) | 0 |
22 Jan 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.38 (+0.69%) | 0 |
21 Jan 2016 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.08 (+0.15%) | 0 |
20 Jan 2016 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.21 (-0.38%) | 0 |
19 Jan 2016 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.07 (-0.13%) | 0 |
18 Jan 2016 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.32 (-0.58%) | 0 |
14 Jan 2016 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.16 (+0.29%) | 0 |