Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.39 (-0.70%) | 0 |
12 Jan 2016 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.15 (+0.27%) | 0 |
11 Jan 2016 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.13 (-0.23%) | 0 |
8 Jan 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.15 (-0.27%) | 0 |
7 Jan 2016 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.42 (-0.75%) | 0 |
6 Jan 2016 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.2 (-0.35%) | 0 |
5 Jan 2016 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.01 (+0.02%) | 0 |
4 Jan 2016 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.23 (-0.41%) | 0 |
1 Jan 2016 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.11 (-0.19%) | 0 |
30 Dec 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.36 (-0.63%) | 0 |
29 Dec 2015 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.11 (+0.19%) | 0 |
28 Dec 2015 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.02 (-0.04%) | 0 |
25 Dec 2015 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.23 (+0.40%) | 0 |
22 Dec 2015 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.09 (+0.16%) | 0 |
21 Dec 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.11 (+0.19%) | 0 |
18 Dec 2015 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.28 (-0.49%) | 0 |
17 Dec 2015 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.19 (-0.33%) | 0 |
16 Dec 2015 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.24 (+0.42%) | 0 |
15 Dec 2015 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.16 (+0.28%) | 0 |
14 Dec 2015 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.11 (-0.19%) | 0 |
11 Dec 2015 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.31 (-0.54%) | 0 |
10 Dec 2015 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.02 (-0.03%) | 0 |
9 Dec 2015 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.11 (-0.19%) | 0 |
8 Dec 2015 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.16 (-0.28%) | 0 |
7 Dec 2015 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.14 (-0.24%) | 0 |
4 Dec 2015 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.31 (+0.54%) | 0 |
3 Dec 2015 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.33 (-0.57%) | 0 |