Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.21 (-0.36%) | 0 |
1 Dec 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.24 (+0.42%) | 0 |
30 Nov 2015 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.06 (-0.10%) | 0 |
27 Nov 2015 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.02 (-0.03%) | 0 |
26 Nov 2015 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.05 (+0.09%) | 0 |
24 Nov 2015 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.02 (+0.03%) | 0 |
23 Nov 2015 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.04 (+0.07%) | 0 |
19 Nov 2015 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.01 (+0.02%) | 0 |
18 Nov 2015 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.25 (+0.44%) | 0 |
17 Nov 2015 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.22 (+0.39%) | 0 |
13 Nov 2015 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.16 (-0.28%) | 0 |
12 Nov 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 0 |
11 Nov 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.08 (-0.14%) | 0 |
10 Nov 2015 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.03 (+0.05%) | 0 |
9 Nov 2015 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.2 (-0.35%) | 0 |
6 Nov 2015 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.09 (-0.16%) | 0 |
5 Nov 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.02 (-0.03%) | 0 |
4 Nov 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.1 (-0.17%) | 0 |
3 Nov 2015 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.05 (+0.09%) | 0 |
2 Nov 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.22 (+0.38%) | 0 |
30 Oct 2015 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.05 (-0.09%) | 0 |
29 Oct 2015 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.22 (-0.38%) | 0 |
28 Oct 2015 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.2 (+0.35%) | 0 |
27 Oct 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.07 (-0.12%) | 0 |
26 Oct 2015 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03 (-0.05%) | 0 |
23 Oct 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.13 (+0.23%) | 0 |
22 Oct 2015 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.25 (+0.43%) | 0 |