Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.09 (-0.16%) | 0 |
20 Oct 2015 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.09 (-0.16%) | 0 |
19 Oct 2015 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.01 (-0.02%) | 0 |
16 Oct 2015 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.07 (+0.12%) | 0 |
15 Oct 2015 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.25 (+0.44%) | 0 |
14 Oct 2015 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.04 (-0.07%) | 0 |
13 Oct 2015 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.15 (-0.26%) | 0 |
12 Oct 2015 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.04 (+0.07%) | 0 |
9 Oct 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.03 (+0.05%) | 0 |
8 Oct 2015 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.12 (+0.21%) | 0 |
7 Oct 2015 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.17 (+0.30%) | 0 |
6 Oct 2015 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.01 (+0.02%) | 0 |
5 Oct 2015 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.3 (+0.53%) | 0 |
2 Oct 2015 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.32 (+0.57%) | 0 |
1 Oct 2015 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.06 (+0.11%) | 0 |
30 Sep 2015 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.32 (+0.57%) | 0 |
29 Sep 2015 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.07 (-0.12%) | 0 |
28 Sep 2015 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.46 (-0.81%) | 0 |
25 Sep 2015 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.04 (-0.07%) | 0 |
24 Sep 2015 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.07 (-0.12%) | 0 |
23 Sep 2015 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.08 (-0.14%) | 0 |
22 Sep 2015 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.23 (-0.40%) | 0 |
21 Sep 2015 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.01 (-0.02%) | 0 |
18 Sep 2015 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.27 (-0.47%) | 0 |
17 Sep 2015 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.1 (+0.17%) | 0 |
16 Sep 2015 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.18 (+0.32%) | 0 |
15 Sep 2015 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.1 (+0.18%) | 0 |
14 Sep 2015 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.09 (-0.16%) | 0 |
11 Sep 2015 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.1 (+0.18%) | 0 |
10 Sep 2015 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.05 (+0.09%) | 0 |