Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.18 (-0.32%) | 0 |
8 Sep 2015 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.36 (+0.63%) | 0 |
7 Sep 2015 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.23 (-0.40%) | 0 |
3 Sep 2015 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.07 (+0.12%) | 0 |
2 Sep 2015 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.26 (+0.46%) | 0 |
1 Sep 2015 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.52 (-0.91%) | 0 |
31 Aug 2015 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.14 (-0.24%) | 0 |
28 Aug 2015 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.48 (+0.84%) | 0 |
26 Aug 2015 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.46 (+0.82%) | 0 |
25 Aug 2015 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.22 (-0.39%) | 0 |
24 Aug 2015 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.7 (-1.22%) | 0 |
21 Aug 2015 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.51 (-0.88%) | 0 |
20 Aug 2015 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.4 (-0.69%) | 0 |
19 Aug 2015 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.1 (-0.17%) | 0 |
18 Aug 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.1 (-0.17%) | 0 |
17 Aug 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.11 (+0.19%) | 0 |
14 Aug 2015 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.07 (+0.12%) | 0 |
13 Aug 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.07 (-0.12%) | 0 |
12 Aug 2015 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.07 (-0.12%) | 0 |
11 Aug 2015 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.09 (-0.15%) | 0 |
10 Aug 2015 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.19 (+0.33%) | 0 |
7 Aug 2015 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.04 (-0.07%) | 0 |
6 Aug 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.14 (-0.24%) | 0 |
5 Aug 2015 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.01 (+0.02%) | 0 |
4 Aug 2015 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.11 (-0.19%) | 0 |
3 Aug 2015 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.02 (-0.03%) | 0 |
31 Jul 2015 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.04 (+0.07%) | 0 |
30 Jul 2015 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.08 (-0.14%) | 0 |