Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.15 (+0.26%) | 0 |
28 Jul 2015 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.18 (+0.31%) | 0 |
27 Jul 2015 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.13 (-0.22%) | 0 |
24 Jul 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.22 (-0.38%) | 0 |
23 Jul 2015 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.09 (-0.15%) | 0 |
22 Jul 2015 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.03 (-0.05%) | 0 |
21 Jul 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.04 (-0.07%) | 0 |
20 Jul 2015 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.04 (-0.07%) | 0 |
17 Jul 2015 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.02 (+0.03%) | 0 |
16 Jul 2015 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.13 (+0.22%) | 0 |
15 Jul 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.01 (+0.02%) | 0 |
14 Jul 2015 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.13 (+0.22%) | 0 |
13 Jul 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.19 (+0.33%) | 0 |
10 Jul 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.17 (+0.29%) | 0 |
9 Jul 2015 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.3 (-0.51%) | 0 |
7 Jul 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.08 (+0.14%) | 0 |
6 Jul 2015 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.07 (-0.12%) | 0 |
3 Jul 2015 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.05 (+0.09%) | 0 |
1 Jul 2015 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.07 (+0.12%) | 0 |
30 Jun 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.04 (+0.07%) | 0 |
29 Jun 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.37 (-0.63%) | 0 |
26 Jun 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.07 (-0.12%) | 0 |
25 Jun 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.07 (-0.12%) | 0 |
24 Jun 2015 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12 (-0.20%) | 0 |
23 Jun 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.02 (+0.03%) | 0 |
22 Jun 2015 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.04 (+0.07%) | 0 |
19 Jun 2015 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.03 (-0.05%) | 0 |
18 Jun 2015 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.16 (+0.27%) | 0 |