Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.15 (-0.28%) | 0 |
14 Nov 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.61 (+1.17%) | 0 |
13 Nov 2023 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.02 (+0.04%) | 0 |
10 Nov 2023 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.12 (+0.23%) | 0 |
9 Nov 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.3 (-0.57%) | 0 |
8 Nov 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.1 (+0.19%) | 0 |
7 Nov 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.11 (+0.21%) | 0 |
6 Nov 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.12 (-0.23%) | 0 |
3 Nov 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.27 (+0.52%) | 0 |
2 Nov 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.38 (+0.73%) | 0 |
1 Nov 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.4 (+0.78%) | 0 |
31 Oct 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.04 (-0.08%) | 0 |
30 Oct 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.03 (+0.06%) | 0 |
27 Oct 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.01 (-0.02%) | 0 |
26 Oct 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.14 (+0.27%) | 0 |
25 Oct 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.32 (-0.62%) | 0 |
24 Oct 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.16 (+0.31%) | 0 |
23 Oct 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.09 (+0.18%) | 0 |
20 Oct 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.01 (+0.02%) | 0 |
19 Oct 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.18 (-0.35%) | 0 |
18 Oct 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.27 (-0.52%) | 0 |
17 Oct 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.23 (-0.44%) | 0 |
16 Oct 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.07 (-0.13%) | 0 |
13 Oct 2023 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.13 (+0.25%) | 0 |
12 Oct 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.32 (-0.61%) | 0 |
11 Oct 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.2 (+0.38%) | 0 |
10 Oct 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.11 (+0.21%) | 0 |
9 Oct 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.32 (+0.62%) | 0 |
6 Oct 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.12 (-0.23%) | 0 |
5 Oct 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.02 (+0.04%) | 0 |