Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.06 (+0.10%) | 0 |
16 Jun 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.13 (+0.22%) | 0 |
15 Jun 2015 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.09 (-0.15%) | 0 |
12 Jun 2015 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.13 (-0.22%) | 0 |
11 Jun 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.13 (+0.22%) | 0 |
10 Jun 2015 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.18 (+0.31%) | 0 |
9 Jun 2015 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.03 (-0.05%) | 0 |
8 Jun 2015 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.11 (-0.19%) | 0 |
5 Jun 2015 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09 (-0.15%) | 0 |
4 Jun 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.14 (-0.24%) | 0 |
3 Jun 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.02 (-0.03%) | 0 |
2 Jun 2015 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.04 (-0.07%) | 0 |
1 Jun 2015 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.04 (-0.07%) | 0 |
29 May 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.1 (-0.17%) | 0 |
28 May 2015 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.08 (-0.14%) | 0 |
27 May 2015 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.18 (+0.31%) | 0 |
26 May 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.15 (-0.25%) | 0 |
25 May 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.08 (-0.14%) | 0 |
21 May 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.12 (+0.20%) | 0 |
20 May 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.09 (-0.15%) | 0 |
18 May 2015 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.01 (-0.02%) | 0 |
15 May 2015 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.08 (+0.14%) | 0 |
14 May 2015 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.25 (+0.42%) | 0 |
13 May 2015 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.03 (+0.05%) | 0 |
12 May 2015 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.04 (-0.07%) | 0 |
11 May 2015 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.18 (-0.30%) | 0 |
8 May 2015 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.32 (+0.55%) | 0 |
7 May 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.11 (+0.19%) | 0 |