Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.12 (-0.20%) | 0 |
5 May 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.23 (-0.39%) | 0 |
4 May 2015 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.03 (+0.05%) | 0 |
1 May 2015 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.1 (+0.17%) | 0 |
30 Apr 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.2 (-0.34%) | 0 |
29 Apr 2015 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.21 (-0.35%) | 0 |
28 Apr 2015 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.04 (-0.07%) | 0 |
27 Apr 2015 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.08 (-0.13%) | 0 |
24 Apr 2015 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.06 (+0.10%) | 0 |
23 Apr 2015 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.1 (+0.17%) | 0 |
22 Apr 2015 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.02 (+0.03%) | 0 |
21 Apr 2015 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.09 (+0.15%) | 0 |
17 Apr 2015 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.21 (-0.35%) | 0 |
16 Apr 2015 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.01 (+0.02%) | 0 |
15 Apr 2015 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.14 (+0.24%) | 0 |
14 Apr 2015 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.06 (+0.10%) | 0 |
13 Apr 2015 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.04 (-0.07%) | 0 |
10 Apr 2015 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.09 (+0.15%) | 0 |
9 Apr 2015 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.01 (+0.02%) | 0 |
8 Apr 2015 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.09 (+0.15%) | 0 |
7 Apr 2015 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.01 (-0.02%) | 0 |
6 Apr 2015 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.16 (+0.27%) | 0 |
3 Apr 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.06 (+0.10%) | 0 |
1 Apr 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.04 (+0.07%) | 0 |
31 Mar 2015 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.11 (-0.19%) | 0 |
30 Mar 2015 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.15 (+0.26%) | 0 |
27 Mar 2015 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.11 (+0.19%) | 0 |
26 Mar 2015 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.14 (-0.24%) | 0 |