Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.33 (-0.56%) | 0 |
24 Mar 2015 | USD | 59 | 59 | 59 | 59 | 59 | -0.05 (-0.08%) | 0 |
23 Mar 2015 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.27 (+0.46%) | 0 |
19 Mar 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.14 (-0.24%) | 0 |
18 Mar 2015 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.4 (+0.68%) | 0 |
17 Mar 2015 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.02 (-0.03%) | 0 |
16 Mar 2015 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.27 (+0.46%) | 0 |
13 Mar 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.16 (-0.27%) | 0 |
12 Mar 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.24 (+0.41%) | 0 |
11 Mar 2015 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.03 (+0.05%) | 0 |
10 Mar 2015 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.3 (-0.51%) | 0 |
9 Mar 2015 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.08 (+0.14%) | 0 |
6 Mar 2015 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.39 (-0.66%) | 0 |
5 Mar 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.06 (+0.10%) | 0 |
4 Mar 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.05 (-0.09%) | 0 |
3 Mar 2015 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.1 (-0.17%) | 0 |
2 Mar 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.06 (+0.10%) | 0 |
27 Feb 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.12 (-0.20%) | 0 |
25 Feb 2015 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.05 (+0.08%) | 0 |
24 Feb 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.14 (+0.24%) | 0 |
23 Feb 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.03 (+0.05%) | 0 |
20 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.13 (+0.22%) | 0 |
19 Feb 2015 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.04 (-0.07%) | 0 |
18 Feb 2015 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.1 (+0.17%) | 0 |
17 Feb 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.04 (-0.07%) | 0 |
16 Feb 2015 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.1 (+0.17%) | 0 |
12 Feb 2015 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.24 (+0.41%) | 0 |