Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.14 (+0.24%) | 0 |
9 Feb 2015 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.1 (-0.17%) | 0 |
6 Feb 2015 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.17 (-0.29%) | 0 |
5 Feb 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.19 (+0.33%) | 0 |
4 Feb 2015 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.08 (-0.14%) | 0 |
3 Feb 2015 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.24 (+0.41%) | 0 |
2 Feb 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.2 (+0.35%) | 0 |
30 Jan 2015 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.13 (-0.22%) | 0 |
29 Jan 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.08 (+0.14%) | 0 |
28 Jan 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.17 (-0.29%) | 0 |
27 Jan 2015 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.15 (-0.26%) | 0 |
26 Jan 2015 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.08 (+0.14%) | 0 |
23 Jan 2015 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.24 (+0.41%) | 0 |
21 Jan 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.07 (+0.12%) | 0 |
20 Jan 2015 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.03 (+0.05%) | 0 |
19 Jan 2015 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.19 (+0.33%) | 0 |
15 Jan 2015 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.09 (-0.16%) | 0 |
14 Jan 2015 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.06 (-0.10%) | 0 |
13 Jan 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.03 (-0.05%) | 0 |
12 Jan 2015 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.13 (-0.22%) | 0 |
9 Jan 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.07 (-0.12%) | 0 |
8 Jan 2015 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.31 (+0.54%) | 0 |
7 Jan 2015 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.21 (+0.37%) | 0 |
6 Jan 2015 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.15 (-0.26%) | 0 |
5 Jan 2015 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.3 (-0.52%) | 0 |
2 Jan 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.02 (+0.03%) | 0 |
1 Jan 2015 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |