Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.09 (-0.15%) | 0 |
18 Nov 2014 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.12 (+0.21%) | 0 |
17 Nov 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.05 (-0.09%) | 0 |
14 Nov 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.04 (+0.07%) | 0 |
13 Nov 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.01 (-0.02%) | 0 |
12 Nov 2014 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.01 (-0.02%) | 0 |
11 Nov 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.03 (+0.05%) | 0 |
10 Nov 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.03 (+0.05%) | 0 |
7 Nov 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.07 (+0.12%) | 0 |
6 Nov 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.05 (+0.09%) | 0 |
5 Nov 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.09 (+0.16%) | 0 |
4 Nov 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.1 (-0.17%) | 0 |
3 Nov 2014 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.01 (-0.02%) | 0 |
31 Oct 2014 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.22 (+0.38%) | 0 |
30 Oct 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.04 (+0.07%) | 0 |
29 Oct 2014 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07 (-0.12%) | 0 |
28 Oct 2014 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.26 (+0.45%) | 0 |
27 Oct 2014 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.02 (-0.03%) | 0 |
24 Oct 2014 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.12 (+0.21%) | 0 |
23 Oct 2014 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.21 (+0.37%) | 0 |
22 Oct 2014 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.15 (-0.26%) | 0 |
21 Oct 2014 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.35 (+0.61%) | 0 |
20 Oct 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.19 (+0.33%) | 0 |
17 Oct 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.22 (+0.39%) | 0 |
16 Oct 2014 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.02 (+0.04%) | 0 |
15 Oct 2014 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.08 (-0.14%) | 0 |
14 Oct 2014 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.07 (+0.12%) | 0 |
13 Oct 2014 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.23 (-0.40%) | 0 |
10 Oct 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.27 (-0.47%) | 0 |
9 Oct 2014 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.45 (-0.78%) | 0 |