Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.35 (+0.61%) | 0 |
7 Oct 2014 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.23 (-0.40%) | 0 |
6 Oct 2014 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.01 (-0.02%) | 0 |
3 Oct 2014 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.19 (+0.33%) | 0 |
2 Oct 2014 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.03 (-0.05%) | 0 |
1 Oct 2014 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.18 (-0.31%) | 0 |
30 Sep 2014 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.11 (-0.19%) | 0 |
29 Sep 2014 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.09 (-0.16%) | 0 |
26 Sep 2014 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.13 (+0.23%) | 0 |
25 Sep 2014 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.28 (-0.48%) | 0 |
24 Sep 2014 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.13 (+0.23%) | 0 |
23 Sep 2014 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.11 (-0.19%) | 0 |
22 Sep 2014 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.18 (-0.31%) | 0 |
19 Sep 2014 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.01 (+0.02%) | 0 |
18 Sep 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.09 (+0.16%) | 0 |
17 Sep 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.03 (-0.05%) | 0 |
16 Sep 2014 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.12 (+0.21%) | 0 |
15 Sep 2014 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.04 (-0.07%) | 0 |
12 Sep 2014 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.19 (-0.33%) | 0 |
11 Sep 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.01 (+0.02%) | 0 |
10 Sep 2014 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.02 (+0.03%) | 0 |
9 Sep 2014 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.17 (-0.29%) | 0 |
8 Sep 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.08 (-0.14%) | 0 |
5 Sep 2014 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.07 (+0.12%) | 0 |
4 Sep 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.09 (-0.15%) | 0 |
3 Sep 2014 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.01 (+0.02%) | 0 |
2 Sep 2014 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.05 (-0.09%) | 0 |
1 Sep 2014 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.08 (+0.14%) | 0 |
28 Aug 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.08 (-0.14%) | 0 |