Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.04 (+0.07%) | 0 |
26 Aug 2014 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.05 (+0.09%) | 0 |
25 Aug 2014 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.1 (+0.17%) | 0 |
22 Aug 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.03 (-0.05%) | 0 |
21 Aug 2014 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.07 (+0.12%) | 0 |
20 Aug 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.01 (+0.02%) | 0 |
19 Aug 2014 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.08 (+0.14%) | 0 |
18 Aug 2014 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.17 (+0.29%) | 0 |
15 Aug 2014 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.04 (+0.07%) | 0 |
14 Aug 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.1 (+0.17%) | 0 |
13 Aug 2014 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.18 (+0.31%) | 0 |
12 Aug 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.05 (-0.09%) | 0 |
11 Aug 2014 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.11 (+0.19%) | 0 |
8 Aug 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.16 (+0.28%) | 0 |
7 Aug 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.06 (-0.10%) | 0 |
6 Aug 2014 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.02 (-0.03%) | 0 |
5 Aug 2014 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.17 (-0.30%) | 0 |
4 Aug 2014 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.14 (+0.24%) | 0 |
1 Aug 2014 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.03 (-0.05%) | 0 |
31 Jul 2014 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.42 (-0.73%) | 0 |
30 Jul 2014 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.14 (-0.24%) | 0 |
29 Jul 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.07 (-0.12%) | 0 |
28 Jul 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.03 (-0.05%) | 0 |
25 Jul 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.06 (-0.10%) | 0 |
24 Jul 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.03 (-0.05%) | 0 |
23 Jul 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.04 (+0.07%) | 0 |
22 Jul 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.13 (+0.22%) | 0 |
21 Jul 2014 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.05 (-0.09%) | 0 |
18 Jul 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.19 (+0.33%) | 0 |
17 Jul 2014 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.17 (-0.29%) | 0 |