Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.06 (+0.10%) | 0 |
15 Jul 2014 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.09 (-0.16%) | 0 |
14 Jul 2014 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.09 (+0.16%) | 0 |
11 Jul 2014 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.04 (+0.07%) | 0 |
10 Jul 2014 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.11 (-0.19%) | 0 |
9 Jul 2014 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.09 (+0.16%) | 0 |
8 Jul 2014 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.15 (-0.26%) | 0 |
7 Jul 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.12 (-0.21%) | 0 |
4 Jul 2014 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.08 (+0.14%) | 0 |
2 Jul 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.04 (-0.07%) | 0 |
1 Jul 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.13 (+0.22%) | 0 |
30 Jun 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.02 (+0.03%) | 0 |
27 Jun 2014 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.02 (+0.03%) | 0 |
25 Jun 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.1 (+0.17%) | 0 |
24 Jun 2014 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.11 (-0.19%) | 0 |
23 Jun 2014 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.01 (-0.02%) | 0 |
20 Jun 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.06 (+0.10%) | 0 |
19 Jun 2014 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.04 (+0.07%) | 0 |
18 Jun 2014 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.2 (+0.35%) | 0 |
17 Jun 2014 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.03 (+0.05%) | 0 |
16 Jun 2014 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.04 (+0.07%) | 0 |
13 Jun 2014 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.02 (+0.03%) | 0 |
12 Jun 2014 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.05 (-0.09%) | 0 |
11 Jun 2014 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.07 (-0.12%) | 0 |
10 Jun 2014 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.03 (-0.05%) | 0 |
9 Jun 2014 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.02 (+0.03%) | 0 |
6 Jun 2014 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.13 (+0.23%) | 0 |
5 Jun 2014 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.17 (+0.30%) | 0 |