Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.05 (+0.09%) | 0 |
3 Jun 2014 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.06 (-0.10%) | 0 |
2 Jun 2014 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.02 (-0.03%) | 0 |
30 May 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.01 (-0.02%) | 0 |
29 May 2014 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.06 (+0.10%) | 0 |
28 May 2014 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.02 (+0.03%) | 0 |
27 May 2014 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.17 (+0.30%) | 0 |
26 May 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.1 (+0.18%) | 0 |
22 May 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.06 (+0.11%) | 0 |
21 May 2014 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.16 (+0.28%) | 0 |
20 May 2014 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.13 (-0.23%) | 0 |
19 May 2014 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.1 (+0.18%) | 0 |
16 May 2014 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.06 (+0.11%) | 0 |
15 May 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.15 (-0.26%) | 0 |
14 May 2014 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.04 (-0.07%) | 0 |
13 May 2014 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.04 (+0.07%) | 0 |
12 May 2014 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.22 (+0.39%) | 0 |
9 May 2014 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.02 (+0.04%) | 0 |
8 May 2014 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.02 (-0.04%) | 0 |
7 May 2014 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.07 (+0.12%) | 0 |
6 May 2014 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.17 (-0.30%) | 0 |
5 May 2014 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.01 (+0.02%) | 0 |
2 May 2014 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.02 (+0.04%) | 0 |
1 May 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.06 (+0.11%) | 0 |
30 Apr 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.1 (+0.18%) | 0 |
29 Apr 2014 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.04 (+0.07%) | 0 |
28 Apr 2014 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.2 (-0.35%) | 0 |
24 Apr 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.04 (+0.07%) | 0 |