Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.03 (-0.05%) | 0 |
22 Apr 2014 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.14 (+0.25%) | 0 |
21 Apr 2014 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.08 (+0.14%) | 0 |
18 Apr 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02 (-0.04%) | 0 |
16 Apr 2014 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.22 (+0.39%) | 0 |
15 Apr 2014 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.09 (+0.16%) | 0 |
14 Apr 2014 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.11 (+0.20%) | 0 |
11 Apr 2014 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.21 (-0.37%) | 0 |
10 Apr 2014 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.4 (-0.70%) | 0 |
9 Apr 2014 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.27 (+0.48%) | 0 |
8 Apr 2014 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.09 (+0.16%) | 0 |
7 Apr 2014 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.2 (-0.35%) | 0 |
4 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.23 (-0.40%) | 0 |
3 Apr 2014 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.04 (-0.07%) | 0 |
2 Apr 2014 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.02 (+0.04%) | 0 |
1 Apr 2014 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.15 (+0.26%) | 0 |
31 Mar 2014 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.22 (+0.39%) | 0 |
28 Mar 2014 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.03 (+0.05%) | 0 |
27 Mar 2014 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.01 (-0.02%) | 0 |
26 Mar 2014 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.13 (-0.23%) | 0 |
25 Mar 2014 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.07 (+0.12%) | 0 |
24 Mar 2014 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.11 (-0.19%) | 0 |
21 Mar 2014 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.06 (-0.11%) | 0 |
20 Mar 2014 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.05 (+0.09%) | 0 |
19 Mar 2014 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.22 (-0.39%) | 0 |
18 Mar 2014 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.21 (+0.37%) | 0 |
17 Mar 2014 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.16 (+0.28%) | 0 |
14 Mar 2014 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.06 (-0.11%) | 0 |
13 Mar 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.2 (-0.35%) | 0 |