Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.02 (+0.04%) | 0 |
11 Mar 2014 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.12 (-0.21%) | 0 |
10 Mar 2014 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.02 (-0.04%) | 0 |
7 Mar 2014 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.07 (-0.12%) | 0 |
6 Mar 2014 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.01 (+0.02%) | 0 |
5 Mar 2014 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.01 (+0.02%) | 0 |
4 Mar 2014 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.29 (+0.51%) | 0 |
3 Mar 2014 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.13 (-0.23%) | 0 |
28 Feb 2014 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.04 (+0.07%) | 0 |
27 Feb 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.09 (+0.16%) | 0 |
26 Feb 2014 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.03 (+0.05%) | 0 |
25 Feb 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.05 (+0.09%) | 0 |
24 Feb 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.15 (+0.27%) | 0 |
21 Feb 2014 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.02 (+0.04%) | 0 |
20 Feb 2014 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.1 (+0.18%) | 0 |
19 Feb 2014 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.15 (-0.27%) | 0 |
18 Feb 2014 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.15 (+0.27%) | 0 |
17 Feb 2014 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.07 (+0.12%) | 0 |
13 Feb 2014 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.19 (+0.34%) | 0 |
12 Feb 2014 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.01 (-0.02%) | 0 |
11 Feb 2014 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.19 (+0.34%) | 0 |
10 Feb 2014 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.04 (+0.07%) | 0 |
7 Feb 2014 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.32 (+0.58%) | 0 |
6 Feb 2014 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.25 (+0.45%) | 0 |
5 Feb 2014 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.06 (-0.11%) | 0 |
4 Feb 2014 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.13 (+0.24%) | 0 |
3 Feb 2014 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.42 (-0.75%) | 0 |
31 Jan 2014 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.09 (-0.16%) | 0 |
30 Jan 2014 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.18 (+0.32%) | 0 |